시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,677	17	+ 1.02%	233,791	388
14:45	1,677	17	+ 1.02%	233,667	388
14:44	1,677	17	+ 1.02%	233,643	388
14:42	1,677	17	+ 1.02%	232,586	386
14:41	1,677	17	+ 1.02%	232,509	386
14:40	1,677	17	+ 1.02%	232,493	386
14:39	1,674	14	+ 0.84%	232,189	385
14:38	1,672	12	+ 0.72%	231,188	384
14:37	1,672	12	+ 0.72%	231,187	384
14:35	1,677	17	+ 1.02%	230,077	382