시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,676	16	+ 0.96%	237,583	394
14:57	1,677	17	+ 1.02%	237,571	394
14:56	1,677	17	+ 1.02%	237,569	394
14:55	1,674	14	+ 0.84%	236,445	392
14:54	1,674	14	+ 0.84%	236,442	392
14:52	1,674	14	+ 0.84%	236,441	392
14:51	1,674	14	+ 0.84%	234,441	389
14:50	1,674	14	+ 0.84%	234,426	389
14:49	1,675	15	+ 0.90%	234,416	389
14:47	1,677	17	+ 1.02%	234,386	389