시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,654	6	- 0.36%	15,417	26
09:11	1,654	6	- 0.36%	15,117	25
09:10	1,653	7	- 0.42%	14,737	24
09:09	1,664	4	+ 0.24%	13,967	23
09:08	1,655	5	- 0.30%	10,878	18
09:07	1,655	5	- 0.30%	10,823	18
09:06	1,671	11	+ 0.66%	10,652	18
09:05	1,658	2	- 0.12%	9,644	16
09:04	1,659	1	- 0.06%	7,828	13
09:02	1,665	5	+ 0.30%	4,620	8