시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,651	9	- 0.54%	44,508	74
09:22	1,650	10	- 0.60%	44,455	74
09:21	1,652	8	- 0.48%	40,699	67
09:20	1,653	7	- 0.42%	39,378	65
09:19	1,654	6	- 0.36%	38,356	64
09:18	1,654	6	- 0.36%	31,991	53
09:17	1,652	8	- 0.48%	24,072	40
09:16	1,652	8	- 0.48%	20,892	35
09:15	1,658	2	- 0.12%	16,732	28
09:14	1,664	4	+ 0.24%	16,554	27