시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,647	13	- 0.78%	75,562	125
09:34	1,646	14	- 0.84%	75,231	124
09:33	1,646	14	- 0.84%	70,399	116
09:32	1,648	12	- 0.72%	52,630	87
09:31	1,648	12	- 0.72%	51,946	86
09:30	1,650	10	- 0.60%	50,377	83
09:27	1,651	9	- 0.54%	50,180	83
09:26	1,651	9	- 0.54%	50,170	83
09:25	1,647	13	- 0.78%	50,009	83
09:24	1,647	13	- 0.78%	48,762	81