시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,648	12	- 0.72%	85,072	141
09:47	1,650	10	- 0.60%	84,044	139
09:46	1,651	9	- 0.54%	83,587	138
09:45	1,650	10	- 0.60%	82,558	136
09:44	1,651	9	- 0.54%	82,058	136
09:43	1,656	4	- 0.24%	81,685	135
09:41	1,657	3	- 0.18%	81,585	135
09:39	1,657	3	- 0.18%	81,581	135
09:38	1,657	3	- 0.18%	80,879	134
09:37	1,657	3	- 0.18%	80,873	134