시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,650	10	- 0.60%	89,701	148
10:03	1,649	11	- 0.66%	89,530	148
10:01	1,651	9	- 0.54%	88,040	145
09:59	1,657	3	- 0.18%	87,918	145
09:58	1,656	4	- 0.24%	87,858	145
09:56	1,657	3	- 0.18%	87,857	145
09:55	1,655	5	- 0.30%	85,754	142
09:54	1,654	6	- 0.36%	85,752	142
09:52	1,650	10	- 0.60%	85,577	141
09:51	1,647	13	- 0.78%	85,272	141