시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,653	7	- 0.42%	93,767	155
10:14	1,655	5	- 0.30%	93,756	155
10:13	1,655	5	- 0.30%	93,755	155
10:12	1,651	9	- 0.54%	92,757	153
10:11	1,655	5	- 0.30%	92,437	153
10:10	1,655	5	- 0.30%	92,404	153
10:08	1,650	10	- 0.60%	90,125	149
10:07	1,650	10	- 0.60%	90,000	149
10:06	1,650	10	- 0.60%	89,993	149
10:05	1,650	10	- 0.60%	89,882	149