시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,660	0	0.00%	114,614	189
10:25	1,660	0	0.00%	114,609	189
10:24	1,664	4	+ 0.24%	114,480	189
10:23	1,657	3	- 0.18%	109,459	181
10:22	1,657	3	- 0.18%	109,264	181
10:21	1,657	3	- 0.18%	103,152	170
10:20	1,656	4	- 0.24%	98,553	163
10:18	1,655	5	- 0.30%	98,552	163
10:17	1,651	9	- 0.54%	95,219	157
10:16	1,653	7	- 0.42%	93,786	155