시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,664	4	+ 0.24%	132,029	218
10:38	1,662	2	+ 0.12%	130,685	216
10:36	1,663	3	+ 0.18%	130,684	216
10:35	1,663	3	+ 0.18%	130,675	216
10:34	1,662	2	+ 0.12%	130,576	216
10:33	1,663	3	+ 0.18%	130,575	216
10:31	1,658	2	- 0.12%	114,880	190
10:30	1,658	2	- 0.12%	114,830	190
10:29	1,659	1	- 0.06%	114,658	190
10:28	1,659	1	- 0.06%	114,638	190