시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,660	0	0.00%	135,639	224
10:52	1,664	4	+ 0.24%	134,333	222
10:50	1,664	4	+ 0.24%	133,934	221
10:48	1,665	5	+ 0.30%	133,918	221
10:47	1,665	5	+ 0.30%	133,818	221
10:46	1,664	4	+ 0.24%	133,817	221
10:44	1,664	4	+ 0.24%	132,137	218
10:43	1,664	4	+ 0.24%	132,135	218
10:41	1,665	5	+ 0.30%	132,130	218
10:40	1,665	5	+ 0.30%	132,129	218