시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,660	0	0.00%	138,932	230
11:05	1,665	5	+ 0.30%	138,798	229
11:02	1,665	5	+ 0.30%	138,788	229
11:00	1,660	0	0.00%	137,285	227
10:59	1,659	1	- 0.06%	137,278	227
10:58	1,661	1	+ 0.06%	136,906	226
10:57	1,653	7	- 0.42%	136,834	226
10:56	1,652	8	- 0.48%	136,833	226
10:55	1,652	8	- 0.48%	135,828	225
10:54	1,660	0	0.00%	135,659	224