시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,675	15	+ 0.90%	257,351	427
15:09	1,675	15	+ 0.90%	257,349	427
15:08	1,675	15	+ 0.90%	257,218	427
15:07	1,675	15	+ 0.90%	255,106	424
15:06	1,675	15	+ 0.90%	253,889	422
15:05	1,673	13	+ 0.78%	251,609	418
15:04	1,676	16	+ 0.96%	250,157	415
15:03	1,673	13	+ 0.78%	245,256	407
15:02	1,676	16	+ 0.96%	239,881	398
15:00	1,674	14	+ 0.84%	238,501	396