시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,663	3	+ 0.18%	145,176	240
11:19	1,663	3	+ 0.18%	145,156	240
11:18	1,662	2	+ 0.12%	145,120	240
11:16	1,657	3	- 0.18%	145,118	240
11:15	1,663	3	+ 0.18%	142,520	236
11:11	1,660	0	0.00%	140,517	232
11:10	1,659	1	- 0.06%	139,964	231
11:09	1,659	1	- 0.06%	138,979	230
11:08	1,660	0	0.00%	138,964	230
11:07	1,660	0	0.00%	138,959	230