시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,665	5	+ 0.30%	148,624	246
11:32	1,668	8	+ 0.48%	148,568	246
11:30	1,667	7	+ 0.42%	148,467	246
11:29	1,666	6	+ 0.36%	148,453	245
11:28	1,667	7	+ 0.42%	148,446	245
11:27	1,667	7	+ 0.42%	148,440	245
11:26	1,668	8	+ 0.48%	148,437	245
11:25	1,669	9	+ 0.54%	148,021	245
11:24	1,668	8	+ 0.48%	146,418	242
11:23	1,668	8	+ 0.48%	146,414	242