시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,663	3	+ 0.18%	150,709	249
11:47	1,668	8	+ 0.48%	150,590	249
11:46	1,668	8	+ 0.48%	150,460	249
11:45	1,669	9	+ 0.54%	150,350	249
11:42	1,669	9	+ 0.54%	150,348	249
11:40	1,669	9	+ 0.54%	150,347	249
11:39	1,669	9	+ 0.54%	150,333	249
11:38	1,665	5	+ 0.30%	148,867	246
11:37	1,665	5	+ 0.30%	148,862	246
11:36	1,664	4	+ 0.24%	148,651	246