시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,658	2	- 0.12%	156,056	258
12:00	1,660	0	0.00%	155,874	258
11:57	1,665	5	+ 0.30%	155,763	258
11:56	1,660	0	0.00%	154,762	256
11:55	1,666	6	+ 0.36%	153,013	253
11:54	1,663	3	+ 0.18%	153,011	253
11:52	1,663	3	+ 0.18%	152,327	252
11:51	1,663	3	+ 0.18%	152,326	252
11:50	1,667	7	+ 0.42%	150,712	249
11:49	1,667	7	+ 0.42%	150,710	249