시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,663	3	+ 0.18%	166,219	275
12:12	1,664	4	+ 0.24%	166,043	275
12:11	1,664	4	+ 0.24%	166,042	275
12:10	1,664	4	+ 0.24%	158,137	262
12:09	1,664	4	+ 0.24%	158,133	262
12:08	1,664	4	+ 0.24%	157,932	261
12:07	1,659	1	- 0.06%	157,897	261
12:06	1,657	3	- 0.18%	156,614	259
12:05	1,658	2	- 0.12%	156,074	258
12:02	1,659	1	- 0.06%	156,070	258