시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,669	9	+ 0.54%	175,035	290
12:28	1,669	9	+ 0.54%	174,835	289
12:27	1,669	9	+ 0.54%	174,834	289
12:26	1,668	8	+ 0.48%	174,833	289
12:25	1,666	6	+ 0.36%	169,484	280
12:24	1,663	3	+ 0.18%	167,618	277
12:22	1,663	3	+ 0.18%	167,493	277
12:16	1,663	3	+ 0.18%	167,492	277
12:15	1,661	1	+ 0.06%	167,346	277
12:14	1,663	3	+ 0.18%	167,289	277