시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,667	7	+ 0.42%	175,902	291
12:42	1,666	6	+ 0.36%	175,899	291
12:41	1,666	6	+ 0.36%	175,579	291
12:40	1,666	6	+ 0.36%	175,576	291
12:39	1,666	6	+ 0.36%	175,323	290
12:36	1,667	7	+ 0.42%	175,321	290
12:35	1,667	7	+ 0.42%	175,320	290
12:34	1,667	7	+ 0.42%	175,319	290
12:33	1,666	6	+ 0.36%	175,318	290
12:32	1,668	8	+ 0.48%	175,094	290