시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,670	10	+ 0.60%	183,861	304
12:53	1,671	11	+ 0.66%	183,828	304
12:52	1,671	11	+ 0.66%	183,827	304
12:50	1,670	10	+ 0.60%	180,037	298
12:49	1,670	10	+ 0.60%	180,036	298
12:48	1,670	10	+ 0.60%	179,434	297
12:47	1,670	10	+ 0.60%	179,432	297
12:46	1,669	9	+ 0.54%	178,041	295
12:45	1,668	8	+ 0.48%	176,518	292
12:44	1,668	8	+ 0.48%	176,517	292