시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,668	8	+ 0.48%	190,949	316
13:06	1,668	8	+ 0.48%	190,948	316
13:05	1,670	10	+ 0.60%	190,043	315
13:04	1,670	10	+ 0.60%	189,592	314
13:02	1,667	7	+ 0.42%	185,392	307
13:00	1,668	8	+ 0.48%	185,227	307
12:59	1,669	9	+ 0.54%	185,168	307
12:58	1,669	9	+ 0.54%	185,165	307
12:56	1,670	10	+ 0.60%	184,017	305
12:55	1,670	10	+ 0.60%	183,915	305