시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,673	13	+ 0.78%	207,836	344
13:19	1,673	13	+ 0.78%	207,375	344
13:18	1,674	14	+ 0.84%	206,432	342
13:17	1,674	14	+ 0.84%	205,929	341
13:16	1,673	13	+ 0.78%	205,829	341
13:15	1,672	12	+ 0.72%	205,820	341
13:14	1,674	14	+ 0.84%	202,816	336
13:13	1,671	11	+ 0.66%	196,809	326
13:12	1,670	10	+ 0.60%	193,870	321
13:11	1,669	9	+ 0.54%	193,865	321