시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,679	19	+ 1.15%	277,174	461
15:19	1,673	13	+ 0.78%	268,560	446
15:18	1,673	13	+ 0.78%	267,890	445
15:17	1,674	14	+ 0.84%	265,340	441
15:16	1,674	14	+ 0.84%	261,212	434
15:15	1,675	15	+ 0.90%	260,893	433
15:14	1,675	15	+ 0.90%	259,048	430
15:13	1,674	14	+ 0.84%	258,726	430
15:12	1,675	15	+ 0.90%	257,894	428
15:11	1,673	13	+ 0.78%	257,698	428