시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	184,400	2,300	+ 1.26%	294,241	53,876
13:59	184,200	2,100	+ 1.15%	292,250	53,509
13:58	184,300	2,200	+ 1.21%	291,954	53,455
13:57	184,200	2,100	+ 1.15%	291,661	53,401
13:56	184,200	2,100	+ 1.15%	291,101	53,298
13:55	184,300	2,200	+ 1.21%	290,718	53,227
13:54	184,400	2,300	+ 1.26%	290,267	53,144
13:53	184,400	2,300	+ 1.26%	289,975	53,090
13:52	184,400	2,300	+ 1.26%	289,655	53,031
13:51	184,400	2,300	+ 1.26%	289,188	52,945