시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	184,200	2,100	+ 1.15%	298,248	54,615
14:09	184,200	2,100	+ 1.15%	298,035	54,576
14:08	184,300	2,200	+ 1.21%	297,791	54,531
14:07	184,400	2,300	+ 1.26%	297,233	54,428
14:06	184,200	2,100	+ 1.15%	296,374	54,270
14:05	184,400	2,300	+ 1.26%	296,097	54,219
14:04	184,400	2,300	+ 1.26%	295,690	54,144
14:03	184,300	2,200	+ 1.21%	295,259	54,064
14:02	184,300	2,200	+ 1.21%	294,999	54,016
14:01	184,400	2,300	+ 1.26%	294,631	53,948