시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	184,300	2,200	+ 1.21%	307,388	56,299
14:19	184,400	2,300	+ 1.26%	306,414	56,120
14:18	184,200	2,100	+ 1.15%	304,827	55,827
14:17	184,400	2,300	+ 1.26%	303,950	55,666
14:16	184,400	2,300	+ 1.26%	302,444	55,388
14:15	184,300	2,200	+ 1.21%	301,847	55,278
14:14	184,300	2,200	+ 1.21%	300,470	55,024
14:13	184,400	2,300	+ 1.26%	300,214	54,977
14:12	184,300	2,200	+ 1.21%	299,719	54,886
14:11	184,300	2,200	+ 1.21%	298,483	54,658