시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	184,100	2,000	+ 1.10%	314,547	57,618
14:29	184,200	2,100	+ 1.15%	313,820	57,485
14:28	184,200	2,100	+ 1.15%	312,286	57,202
14:27	184,300	2,200	+ 1.21%	311,930	57,136
14:26	184,300	2,200	+ 1.21%	311,391	57,037
14:25	184,300	2,200	+ 1.21%	310,228	56,823
14:24	184,400	2,300	+ 1.26%	309,096	56,614
14:23	184,300	2,200	+ 1.21%	308,669	56,536
14:22	184,400	2,300	+ 1.26%	308,296	56,467
14:21	184,400	2,300	+ 1.26%	307,698	56,357