시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	184,300	2,200	+ 1.21%	325,901	59,710
14:39	184,100	2,000	+ 1.10%	323,565	59,280
14:38	184,200	2,100	+ 1.15%	322,182	59,025
14:37	184,000	1,900	+ 1.04%	320,798	58,770
14:36	184,300	2,200	+ 1.21%	319,726	58,573
14:35	184,300	2,200	+ 1.21%	318,995	58,438
14:34	184,400	2,300	+ 1.26%	318,307	58,311
14:33	184,400	2,300	+ 1.26%	317,576	58,176
14:32	184,300	2,200	+ 1.21%	316,440	57,967
14:31	184,200	2,100	+ 1.15%	315,334	57,763