시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	184,300	2,200	+ 1.21%	336,046	61,578
14:49	184,200	2,100	+ 1.15%	334,583	61,309
14:48	184,200	2,100	+ 1.15%	332,141	60,859
14:47	184,100	2,000	+ 1.10%	331,322	60,708
14:46	184,100	2,000	+ 1.10%	330,241	60,509
14:45	184,100	2,000	+ 1.10%	329,419	60,358
14:44	184,150	2,050	+ 1.13%	328,720	60,229
14:43	184,150	2,050	+ 1.13%	328,084	60,112
14:42	184,150	2,050	+ 1.13%	327,435	59,992
14:41	184,300	2,200	+ 1.21%	326,539	59,827