| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 182,500 | 400 | + 0.22% | 24,321 | 4,450 |
| 09:09 | 182,600 | 500 | + 0.28% | 23,593 | 4,317 |
| 09:08 | 182,700 | 600 | + 0.33% | 23,267 | 4,257 |
| 09:07 | 182,400 | 300 | + 0.17% | 22,776 | 4,168 |
| 09:06 | 182,900 | 800 | + 0.44% | 22,536 | 4,124 |
| 09:05 | 182,700 | 600 | + 0.33% | 21,064 | 3,855 |
| 09:04 | 182,400 | 300 | + 0.17% | 18,735 | 3,430 |
| 09:03 | 182,900 | 800 | + 0.44% | 16,144 | 2,957 |
| 09:02 | 183,000 | 900 | + 0.49% | 15,137 | 2,772 |
| 09:01 | 183,000 | 900 | + 0.49% | 11,444 | 2,096 |