| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 183,000 | 900 | + 0.49% | 35,888 | 6,568 |
| 09:19 | 183,000 | 900 | + 0.49% | 35,161 | 6,435 |
| 09:18 | 183,200 | 1,100 | + 0.60% | 34,560 | 6,325 |
| 09:17 | 183,200 | 1,100 | + 0.60% | 33,793 | 6,185 |
| 09:16 | 183,100 | 1,000 | + 0.55% | 32,526 | 5,953 |
| 09:15 | 183,400 | 1,300 | + 0.71% | 31,589 | 5,781 |
| 09:14 | 183,300 | 1,200 | + 0.66% | 29,283 | 5,358 |
| 09:13 | 183,300 | 1,200 | + 0.66% | 28,361 | 5,189 |
| 09:12 | 183,300 | 1,200 | + 0.66% | 27,261 | 4,988 |
| 09:11 | 183,000 | 900 | + 0.49% | 25,829 | 4,725 |