시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	182,000	100	- 0.06%	46,742	8,548
09:29	182,100	0	0.00%	45,370	8,298
09:28	182,300	200	+ 0.11%	43,459	7,950
09:27	182,500	400	+ 0.22%	42,679	7,808
09:26	182,500	400	+ 0.22%	41,416	7,577
09:25	182,400	300	+ 0.17%	40,382	7,389
09:24	182,300	200	+ 0.11%	39,767	7,276
09:23	182,600	500	+ 0.28%	38,146	6,981
09:22	182,700	600	+ 0.33%	37,177	6,804
09:21	182,900	800	+ 0.44%	36,583	6,695