시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	181,800	300	- 0.17%	60,731	11,091
09:39	182,100	0	0.00%	59,776	10,917
09:38	181,900	200	- 0.11%	57,779	10,554
09:37	181,900	200	- 0.11%	57,422	10,489
09:36	181,800	300	- 0.17%	56,678	10,354
09:35	181,600	500	- 0.28%	55,141	10,074
09:34	181,600	500	- 0.28%	54,281	9,918
09:33	181,700	400	- 0.22%	51,426	9,400
09:32	182,000	100	- 0.06%	48,522	8,872
09:31	182,200	100	+ 0.06%	47,298	8,649