시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	181,500	600	- 0.33%	75,121	13,705
09:49	181,500	600	- 0.33%	74,220	13,541
09:48	181,500	600	- 0.33%	72,112	13,158
09:47	181,900	200	- 0.11%	69,501	12,685
09:46	181,700	400	- 0.22%	67,835	12,382
09:45	181,700	400	- 0.22%	67,002	12,230
09:44	181,700	400	- 0.22%	65,166	11,897
09:43	181,700	400	- 0.22%	64,602	11,794
09:42	181,800	300	- 0.17%	63,050	11,512
09:41	181,700	400	- 0.22%	61,587	11,247