시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	182,000	100	- 0.06%	89,507	16,320
09:59	182,100	0	0.00%	89,121	16,250
09:58	182,300	200	+ 0.11%	88,305	16,101
09:57	182,100	0	0.00%	86,561	15,783
09:56	181,700	400	- 0.22%	84,708	15,446
09:55	181,800	300	- 0.17%	84,226	15,359
09:54	181,800	300	- 0.17%	83,092	15,153
09:53	181,600	500	- 0.28%	78,953	14,401
09:52	181,600	500	- 0.28%	76,647	13,982
09:51	181,700	400	- 0.22%	75,822	13,832