시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	181,800	300	- 0.17%	105,273	19,183
10:09	181,800	300	- 0.17%	104,033	18,957
10:08	181,900	200	- 0.11%	103,867	18,927
10:07	181,700	400	- 0.22%	102,912	18,753
10:06	181,800	300	- 0.17%	102,266	18,636
10:05	181,800	300	- 0.17%	101,853	18,561
10:04	182,000	100	- 0.06%	101,454	18,488
10:03	182,100	0	0.00%	91,730	16,725
10:02	182,000	100	- 0.06%	90,975	16,587
10:01	182,000	100	- 0.06%	90,715	16,540