시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	182,300	200	+ 0.11%	113,166	20,620
10:19	182,300	200	+ 0.11%	112,322	20,466
10:18	182,400	300	+ 0.17%	111,352	20,289
10:17	182,000	100	- 0.06%	109,144	19,887
10:16	182,000	100	- 0.06%	108,231	19,721
10:15	181,800	300	- 0.17%	107,734	19,631
10:14	181,800	300	- 0.17%	106,994	19,496
10:13	181,900	200	- 0.11%	106,569	19,419
10:12	181,850	250	- 0.14%	105,921	19,301
10:11	181,900	200	- 0.11%	105,666	19,254