시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	182,700	600	+ 0.33%	125,825	22,931
10:29	182,600	500	+ 0.28%	125,235	22,824
10:28	182,700	600	+ 0.33%	124,785	22,741
10:27	182,800	700	+ 0.38%	124,494	22,688
10:26	182,800	700	+ 0.38%	121,088	22,066
10:25	182,500	400	+ 0.22%	118,796	21,647
10:24	182,500	400	+ 0.22%	118,283	21,554
10:23	182,400	300	+ 0.17%	116,445	21,218
10:22	182,500	400	+ 0.22%	116,226	21,178
10:21	182,300	200	+ 0.11%	113,546	20,689