시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	184,000	1,900	+ 1.04%	346,290	63,464
14:59	183,900	1,800	+ 0.99%	345,512	63,321
14:58	184,000	1,900	+ 1.04%	344,743	63,179
14:57	184,050	1,950	+ 1.07%	343,634	62,975
14:56	184,100	2,000	+ 1.10%	342,868	62,834
14:55	184,100	2,000	+ 1.10%	341,859	62,649
14:54	184,100	2,000	+ 1.10%	340,575	62,412
14:53	184,200	2,100	+ 1.15%	339,883	62,285
14:52	184,300	2,200	+ 1.21%	337,869	61,914
14:51	184,200	2,100	+ 1.15%	336,949	61,744