시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	183,500	1,400	+ 0.77%	138,912	25,326
10:39	183,300	1,200	+ 0.66%	135,816	24,759
10:38	183,200	1,100	+ 0.60%	133,819	24,393
10:37	182,800	700	+ 0.38%	130,572	23,798
10:36	182,500	400	+ 0.22%	128,690	23,455
10:35	182,500	400	+ 0.22%	127,952	23,320
10:34	182,600	500	+ 0.28%	127,494	23,236
10:33	182,800	700	+ 0.38%	126,989	23,144
10:32	182,700	600	+ 0.33%	126,678	23,087
10:31	182,800	700	+ 0.38%	126,286	23,016