시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	183,600	1,500	+ 0.82%	149,223	27,219
10:49	183,500	1,400	+ 0.77%	148,713	27,125
10:48	183,500	1,400	+ 0.77%	147,798	26,957
10:47	183,700	1,600	+ 0.88%	147,167	26,841
10:46	183,700	1,600	+ 0.88%	146,484	26,716
10:45	183,600	1,500	+ 0.82%	144,404	26,334
10:44	183,600	1,500	+ 0.82%	143,338	26,138
10:43	183,500	1,400	+ 0.77%	142,372	25,961
10:42	183,400	1,300	+ 0.71%	141,053	25,719
10:41	183,500	1,400	+ 0.77%	140,227	25,568