시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	183,100	1,000	+ 0.55%	155,749	28,415
10:59	183,200	1,100	+ 0.60%	155,350	28,342
10:58	183,200	1,100	+ 0.60%	154,980	28,275
10:57	183,300	1,200	+ 0.66%	154,699	28,223
10:56	183,300	1,200	+ 0.66%	153,999	28,095
10:55	183,300	1,200	+ 0.66%	153,547	28,012
10:54	183,500	1,400	+ 0.77%	152,424	27,806
10:53	183,500	1,400	+ 0.77%	151,770	27,686
10:52	183,500	1,400	+ 0.77%	150,772	27,503
10:51	183,550	1,450	+ 0.80%	149,811	27,327