시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	183,700	1,600	+ 0.88%	165,551	30,213
11:09	183,500	1,400	+ 0.77%	164,094	29,946
11:08	183,700	1,600	+ 0.88%	163,383	29,815
11:07	183,700	1,600	+ 0.88%	162,778	29,704
11:06	183,300	1,200	+ 0.66%	159,427	29,089
11:05	183,300	1,200	+ 0.66%	158,780	28,971
11:04	183,300	1,200	+ 0.66%	157,914	28,812
11:03	183,100	1,000	+ 0.55%	157,440	28,725
11:02	183,200	1,100	+ 0.60%	156,650	28,580
11:01	183,100	1,000	+ 0.55%	156,216	28,501