시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	183,400	1,300	+ 0.71%	171,885	31,376
11:19	183,400	1,300	+ 0.71%	171,428	31,292
11:18	183,500	1,400	+ 0.77%	171,048	31,222
11:17	183,500	1,400	+ 0.77%	170,663	31,152
11:16	183,500	1,400	+ 0.77%	170,319	31,089
11:15	183,400	1,300	+ 0.71%	169,961	31,023
11:14	183,500	1,400	+ 0.77%	169,730	30,981
11:13	183,700	1,600	+ 0.88%	168,344	30,726
11:12	183,700	1,600	+ 0.88%	167,971	30,658
11:11	183,700	1,600	+ 0.88%	167,156	30,508