시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	183,100	1,000	+ 0.55%	175,384	32,017
11:29	183,400	1,300	+ 0.71%	174,673	31,887
11:28	183,400	1,300	+ 0.71%	174,282	31,815
11:27	183,400	1,300	+ 0.71%	174,096	31,781
11:26	183,500	1,400	+ 0.77%	173,541	31,680
11:25	183,400	1,300	+ 0.71%	173,344	31,643
11:24	183,400	1,300	+ 0.71%	172,854	31,554
11:23	183,400	1,300	+ 0.71%	172,596	31,506
11:22	183,400	1,300	+ 0.71%	172,404	31,471
11:21	183,400	1,300	+ 0.71%	172,159	31,426