시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	183,400	1,300	+ 0.71%	180,504	32,955
11:39	183,400	1,300	+ 0.71%	180,026	32,868
11:38	183,200	1,100	+ 0.60%	178,983	32,677
11:37	183,100	1,000	+ 0.55%	178,494	32,587
11:36	183,100	1,000	+ 0.55%	177,981	32,493
11:35	183,200	1,100	+ 0.60%	177,734	32,448
11:34	183,200	1,100	+ 0.60%	177,420	32,390
11:33	183,200	1,100	+ 0.60%	176,738	32,265
11:32	183,300	1,200	+ 0.66%	176,455	32,214
11:31	183,300	1,200	+ 0.66%	175,934	32,118