시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	183,500	1,400	+ 0.77%	187,471	34,233
11:49	183,600	1,500	+ 0.82%	187,018	34,150
11:48	183,600	1,500	+ 0.82%	185,915	33,948
11:47	183,600	1,500	+ 0.82%	185,565	33,884
11:46	183,300	1,200	+ 0.66%	182,853	33,386
11:45	183,300	1,200	+ 0.66%	182,555	33,331
11:44	183,300	1,200	+ 0.66%	182,175	33,262
11:43	183,300	1,200	+ 0.66%	181,754	33,185
11:42	183,400	1,300	+ 0.71%	180,923	33,032
11:41	183,300	1,200	+ 0.66%	180,771	33,004