시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	183,000	900	+ 0.49%	196,633	35,914
11:59	183,500	1,400	+ 0.77%	194,641	35,549
11:58	183,400	1,300	+ 0.71%	193,736	35,383
11:57	183,300	1,200	+ 0.66%	193,232	35,291
11:56	183,300	1,200	+ 0.66%	192,835	35,218
11:55	183,400	1,300	+ 0.71%	192,559	35,168
11:54	183,600	1,500	+ 0.82%	191,472	34,968
11:53	183,600	1,500	+ 0.82%	190,186	34,732
11:52	183,700	1,600	+ 0.88%	189,615	34,627
11:51	183,600	1,500	+ 0.82%	188,494	34,421