시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	183,100	1,000	+ 0.55%	200,304	36,587
12:09	183,200	1,100	+ 0.60%	200,097	36,549
12:08	183,300	1,200	+ 0.66%	199,899	36,512
12:07	183,300	1,200	+ 0.66%	199,666	36,470
12:06	183,200	1,100	+ 0.60%	199,356	36,413
12:05	183,100	1,000	+ 0.55%	199,047	36,356
12:04	183,100	1,000	+ 0.55%	198,382	36,234
12:03	183,200	1,100	+ 0.60%	197,868	36,140
12:02	183,200	1,100	+ 0.60%	197,544	36,081
12:01	183,100	1,000	+ 0.55%	197,143	36,007